Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.77 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 28.00 | 1.35 | 0.00 | - | 18 | 19 |
| 15.32 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 1 | 33.00 | 2.40 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 12 | 38.00 | 3.40 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 18 | 36 | 40.00 | 5.10 | 0.00 | - | 4 | 4 |
| 7.50 | 0.00 | - | 1 | 2 | 42.00 | 4.30 | 0.00 | - | 14 | 33 |
| 4.80 | 0.00 | - | 1 | 3 | 45.00 | 5.30 | 0.00 | - | 1 | 13 |
| 5.27 | 0.00 | - | 1 | 9 | 47.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 13 | 50.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 55.00 | 11.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 60.00 | 15.80 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.