Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 30.00 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF250620C00033000 | 2024-04-09 2:55PM EDT | 33.00 | 12.40 | 12.00 | 14.40 | 0.00 | - | - | 1 | 47.94% |
| SYF250620C00035000 | 2024-04-30 10:31AM EDT | 35.00 | 12.40 | 11.00 | 12.30 | 0.00 | - | 1 | 2 | 41.69% |
| SYF250620C00038000 | 2024-04-17 11:00AM EDT | 38.00 | 7.20 | 9.10 | 10.30 | 0.00 | - | - | 12 | 40.03% |
| SYF250620C00040000 | 2024-04-03 9:45AM EDT | 40.00 | 7.10 | 7.50 | 9.10 | 0.00 | - | 18 | 36 | 39.16% |
| SYF250620C00042000 | 2024-04-30 9:48AM EDT | 42.00 | 8.10 | 6.00 | 8.00 | 0.00 | - | 1 | 2 | 38.42% |
| SYF250620C00045000 | 2024-04-12 11:13AM EDT | 45.00 | 4.80 | 4.90 | 6.50 | 0.00 | - | 1 | 3 | 37.27% |
| SYF250620C00047000 | 2024-04-25 12:40PM EDT | 47.00 | 5.27 | 4.10 | 5.60 | 0.00 | - | 1 | 9 | 36.49% |
| SYF250620C00050000 | 2024-04-30 2:21PM EDT | 50.00 | 4.20 | 3.50 | 4.30 | 0.00 | - | 2 | 13 | 34.78% |
| SYF250620C00055000 | 2024-04-24 2:17PM EDT | 55.00 | 3.00 | 2.45 | 2.80 | 0.00 | - | 1 | 3 | 33.44% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620P00025000 | 2024-03-27 2:10PM EDT | 25.00 | 0.77 | 0.50 | 0.65 | 0.00 | - | 1 | 54 | 40.82% |
| SYF250620P00028000 | 2024-04-10 10:02AM EDT | 28.00 | 1.35 | 0.75 | 1.00 | 0.00 | - | 18 | 19 | 38.79% |
| SYF250620P00033000 | 2024-04-10 9:56AM EDT | 33.00 | 2.40 | 1.50 | 1.80 | 0.00 | - | - | 1 | 35.11% |
| SYF250620P00038000 | 2024-03-13 10:07AM EDT | 38.00 | 3.40 | 4.10 | 4.30 | 0.00 | - | - | 1 | 39.81% |
| SYF250620P00040000 | 2024-04-30 10:38AM EDT | 40.00 | 3.90 | 2.45 | 4.00 | +0.30 | +8.33% | 1 | 5 | 32.48% |
| SYF250620P00042000 | 2024-05-01 9:52AM EDT | 42.00 | 4.60 | 4.10 | 4.80 | +0.30 | +6.98% | 1 | 33 | 31.49% |
| SYF250620P00045000 | 2024-04-26 10:43AM EDT | 45.00 | 5.30 | 5.30 | 6.00 | 0.00 | - | 1 | 13 | 29.01% |
| SYF250620P00055000 | 2024-04-26 10:03AM EDT | 55.00 | 11.40 | 10.10 | 14.00 | 0.00 | - | 1 | 20 | 34.41% |
| SYF250620P00060000 | 2024-05-01 9:54AM EDT | 60.00 | 17.00 | 15.60 | 17.40 | +1.20 | +7.59% | 1 | 20 | 29.52% |
© 2024 Yahoo. All rights reserved.