Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 2.20 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | - | 1 | 37.00 | 2.60 | 0.00 | - | - | 10 |
| 7.90 | 0.00 | - | 17 | 17 | 39.00 | 3.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 40.00 | 2.90 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 41.00 | 3.20 | 0.00 | - | - | 20 |
| 6.00 | 0.00 | - | 628 | 628 | 42.00 | 3.50 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | 10 | 1,092 | 43.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 721 | 703 | 44.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 282 | 45.00 | 5.70 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | - | 664 | 46.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 534 | 47.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.