Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 37.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF241115C00039000 | 2024-04-26 3:59PM EDT | 39.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SYF241115C00042000 | 2024-04-26 2:03PM EDT | 42.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.00% |
| SYF241115C00043000 | 2024-04-22 1:47PM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF241115C00044000 | 2024-04-29 2:43PM EDT | 44.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 0.00% |
| SYF241115C00045000 | 2024-04-26 2:54PM EDT | 45.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SYF241115C00046000 | 2024-04-23 10:48AM EDT | 46.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SYF241115C00047000 | 2024-04-22 10:55AM EDT | 47.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SYF241115C00049000 | 2024-04-22 10:28AM EDT | 49.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241115C00055000 | 2024-04-26 9:32AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241115P00030000 | 2024-04-25 1:15PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYF241115P00036000 | 2024-04-15 1:30PM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF241115P00037000 | 2024-04-15 3:18PM EDT | 37.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF241115P00039000 | 2024-04-15 1:22PM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF241115P00040000 | 2024-04-22 2:24PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SYF241115P00041000 | 2024-04-23 11:00AM EDT | 41.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241115P00042000 | 2024-04-23 2:58PM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.