Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 1.00 | 0.00 | - | 5 | 5 |
| 10.20 | 0.00 | - | - | 42 | 36.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 1.90 | 0.00 | - | - | 48 |
| - | - | - | - | - | 40.00 | 2.55 | 0.00 | - | - | 82 |
| - | - | - | - | - | 41.00 | 2.58 | 0.00 | - | - | 20 |
| - | - | - | - | - | 43.00 | 2.90 | 0.00 | - | - | 21 |
| 4.00 | 0.00 | - | - | 3 | 44.00 | 3.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 5.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 7.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 11.10 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.