Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018C00036000 | 2024-04-24 2:39PM EDT | 36.00 | 10.20 | 10.30 | 10.50 | 0.00 | - | - | 42 | 40.21% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 37.00 | 7.97 | 9.10 | 9.70 | 0.00 | - | 1 | 1 | 39.51% |
| SYF241018C00044000 | 2024-04-25 11:59AM EDT | 44.00 | 4.00 | 4.60 | 4.80 | 0.00 | - | - | 3 | 34.18% |
| SYF241018C00060000 | 2024-04-04 12:44PM EDT | 60.00 | 0.31 | 0.35 | 0.50 | 0.00 | - | 5 | 5 | 31.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018P00033000 | 2024-04-18 10:36AM EDT | 33.00 | 1.00 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 37.21% |
| SYF241018P00038000 | 2024-04-08 10:57AM EDT | 38.00 | 1.90 | 1.05 | 1.15 | 0.00 | - | - | 48 | 32.79% |
| SYF241018P00040000 | 2024-04-08 10:58AM EDT | 40.00 | 2.55 | 1.50 | 1.60 | 0.00 | - | - | 82 | 31.46% |
| SYF241018P00041000 | 2024-04-23 9:32AM EDT | 41.00 | 2.58 | 1.75 | 2.35 | 0.00 | - | - | 20 | 35.30% |
| SYF241018P00043000 | 2024-04-25 1:26PM EDT | 43.00 | 2.90 | 2.45 | 2.60 | 0.00 | - | - | 21 | 30.15% |
| SYF241018P00044000 | 2024-04-24 2:04PM EDT | 44.00 | 3.20 | 2.85 | 3.00 | 0.00 | - | - | 4 | 29.61% |
| SYF241018P00045000 | 2024-04-04 12:48PM EDT | 45.00 | 5.40 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 29.55% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 47.00 | 7.30 | 4.30 | 4.50 | 0.00 | - | - | 3 | 28.38% |
| SYF241018P00055000 | 2024-04-24 9:51AM EDT | 55.00 | 11.10 | 10.10 | 10.40 | 0.00 | - | - | 1 | 26.61% |
© 2024 Yahoo. All rights reserved.