Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 10 | 587 |
| 8.60 | 0.00 | - | 1 | 1 | 36.00 | 1.40 | 0.00 | - | - | 6 |
| 5.30 | 0.00 | - | - | 1 | 37.00 | 1.70 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 1 | 1 | 38.00 | 0.90 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 4 | 4 | 39.00 | 2.50 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 40.00 | 2.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 41.00 | 1.65 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 42.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 2.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 2.77 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 45.00 | 3.00 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 46.00 | 4.00 | 0.00 | - | - | 1 |
| 2.33 | 0.00 | - | 2 | 14 | 47.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 21 | 48.00 | 5.20 | -2.40 | -31.58% | 2 | 1 |
| - | - | - | - | - | 49.00 | 5.50 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | - | 6 | 50.00 | 8.30 | 0.00 | - | 18 | 19 |
© 2024 Yahoo. All rights reserved.