Synchrony Financial (SYF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 20 | 16 | 25.00 | 0.10 | 0.00 | - | 1 | 5,734 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 5 | 6 | 27.00 | 0.05 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 24 | 19 | 28.00 | 0.10 | 0.00 | - | 2 | 73 |
| 11.39 | 0.00 | - | 1 | 0 | 29.00 | 0.17 | 0.00 | - | 1 | 972 |
| 6.50 | 0.00 | - | 1 | 3 | 30.00 | 0.16 | 0.00 | - | 13 | 8,591 |
| 8.30 | 0.00 | - | 1 | 58 | 31.00 | 0.33 | 0.00 | - | 4 | 25 |
| 12.40 | +0.90 | +7.83% | 1 | 87 | 32.00 | 0.32 | 0.00 | - | 30 | 58 |
| 5.49 | 0.00 | - | 3 | 19 | 33.00 | 0.15 | 0.00 | - | 10 | 42 |
| 10.02 | 0.00 | - | 1 | 82 | 34.00 | 0.33 | 0.00 | - | 4 | 422 |
| 10.01 | 0.00 | - | 82 | 198 | 35.00 | 0.13 | 0.00 | - | 14 | 331 |
| 4.95 | 0.00 | - | 1 | 1,493 | 36.00 | 0.25 | 0.00 | - | 12 | 265 |
| 8.32 | 0.00 | - | 1 | 1,433 | 37.00 | 0.22 | 0.00 | - | 1 | 212 |
| 7.17 | 0.00 | - | 2 | 3,532 | 38.00 | 0.30 | -0.05 | -14.29% | 1 | 488 |
| 5.40 | 0.00 | - | 1 | 761 | 39.00 | 0.40 | +0.04 | +11.11% | 1 | 333 |
| 5.30 | 0.00 | - | 6 | 1,553 | 40.00 | 0.52 | 0.00 | - | 1 | 607 |
| 4.00 | 0.00 | - | 3 | 661 | 41.00 | 0.65 | 0.00 | - | 20 | 256 |
| 3.22 | -0.48 | -12.97% | 3 | 989 | 42.00 | 0.91 | 0.00 | - | 5 | 283 |
| 3.00 | 0.00 | - | 4 | 118 | 43.00 | 1.45 | +0.20 | +16.00% | 4 | 348 |
| 2.00 | -0.50 | -20.00% | 9 | 267 | 44.00 | 1.65 | 0.00 | - | 20 | 408 |
| 1.60 | -0.15 | -8.57% | 3 | 1,506 | 45.00 | 2.00 | 0.00 | - | 24 | 121 |
| 0.40 | 0.00 | - | 17 | 586 | 50.00 | 7.10 | 0.00 | - | 12 | 12 |
| 0.26 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.