Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 103 |
| 6.00 | 0.00 | - | 12 | 15 | 36.00 | 0.05 | 0.00 | - | 22 | 2,000 |
| 7.30 | 0.00 | - | 2 | 41 | 37.00 | 0.15 | 0.00 | - | 10 | 406 |
| 6.92 | 0.00 | - | 2 | 79 | 38.00 | 0.05 | 0.00 | - | 3 | 6,046 |
| 5.20 | 0.00 | - | 1 | 128 | 39.00 | 0.09 | 0.00 | - | 16 | 2,579 |
| 4.30 | 0.00 | - | 1 | 403 | 40.00 | 0.12 | 0.00 | - | 6 | 913 |
| 4.30 | 0.00 | - | 10 | 198 | 41.00 | 0.20 | 0.00 | - | 6 | 427 |
| 2.70 | 0.00 | - | 1 | 1,079 | 42.00 | 0.35 | 0.00 | - | 14 | 4,122 |
| 1.95 | 0.00 | - | 7 | 1,022 | 43.00 | 0.52 | 0.00 | - | 5 | 181 |
| 1.56 | 0.00 | - | 19 | 376 | 44.00 | 1.05 | 0.00 | - | 6 | 90 |
| 0.80 | 0.00 | - | 32 | 1,894 | 45.00 | 1.40 | 0.00 | - | 30 | 210 |
| 0.55 | 0.00 | - | 17 | 244 | 46.00 | 2.05 | 0.00 | - | 11 | 42 |
| 0.30 | 0.00 | - | 15 | 1,664 | 47.00 | 3.30 | 0.00 | - | - | 25 |
| 0.20 | 0.00 | - | 1 | 1,176 | 48.00 | 4.20 | 0.00 | - | 6 | 20 |
| 0.15 | 0.00 | - | 3 | 523 | 49.00 | 4.70 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 1 | 12 | 50.00 | 6.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.