Canada markets open in 9 hours 13 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.11+0.45 (+1.26%)
At close: 04:00PM EDT
35.88 -0.23 (-0.64%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.900.00-50015.000.200.00-293
19.750.00-2218.000.650.00-613
17.400.00-61420.000.950.00-526
7.800.00-103723.000.750.00-31,928
9.600.00-1010125.000.900.00-3562
10.500.00-3427.000.98-0.02-2.00%3343
7.500.00-230830.001.51-0.19-11.18%31,397
2.800.00-27132.001.95-0.30-13.33%23,050
4.90+0.50+11.36%32,54135.003.200.00-21,056
3.50+1.05+42.86%3017637.004.500.00-21,006
2.27+0.12+5.58%767240.006.700.00-53,615
0.750.00-1062845.0011.400.00-52,455
0.40+0.19+90.48%655050.0015.700.00-141
0.15+0.04+36.36%42,41555.0023.000.00-512
0.100.00-45560.0014.100.00--0
0.460.00-14765.0019.600.00--1
0.450.00-3770.0032.970.00-10
0.100.00-32775.0027.900.00-312