Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 50 | 0 | 15.00 | 0.20 | 0.00 | - | 2 | 93 |
| 19.75 | 0.00 | - | 2 | 2 | 18.00 | 0.65 | 0.00 | - | 6 | 13 |
| 17.40 | 0.00 | - | 6 | 14 | 20.00 | 0.95 | 0.00 | - | 5 | 26 |
| 7.80 | 0.00 | - | 10 | 37 | 23.00 | 0.75 | 0.00 | - | 3 | 1,928 |
| 9.60 | 0.00 | - | 10 | 101 | 25.00 | 0.90 | 0.00 | - | 3 | 562 |
| 10.50 | 0.00 | - | 3 | 4 | 27.00 | 0.98 | -0.02 | -2.00% | 3 | 343 |
| 7.50 | 0.00 | - | 2 | 308 | 30.00 | 1.51 | -0.19 | -11.18% | 3 | 1,397 |
| 2.80 | 0.00 | - | 2 | 71 | 32.00 | 1.95 | -0.30 | -13.33% | 2 | 3,050 |
| 4.90 | +0.50 | +11.36% | 3 | 2,541 | 35.00 | 3.20 | 0.00 | - | 2 | 1,056 |
| 3.50 | +1.05 | +42.86% | 30 | 176 | 37.00 | 4.50 | 0.00 | - | 2 | 1,006 |
| 2.27 | +0.12 | +5.58% | 7 | 672 | 40.00 | 6.70 | 0.00 | - | 5 | 3,615 |
| 0.75 | 0.00 | - | 10 | 628 | 45.00 | 11.40 | 0.00 | - | 5 | 2,455 |
| 0.40 | +0.19 | +90.48% | 6 | 550 | 50.00 | 15.70 | 0.00 | - | 1 | 41 |
| 0.15 | +0.04 | +36.36% | 4 | 2,415 | 55.00 | 23.00 | 0.00 | - | 51 | 2 |
| 0.10 | 0.00 | - | 4 | 55 | 60.00 | 14.10 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 1 | 47 | 65.00 | 19.60 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 3 | 7 | 70.00 | 32.97 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 27 | 75.00 | 27.90 | 0.00 | - | 3 | 12 |
© 2022 Yahoo. All rights reserved.
