Canada markets open in 4 hours 23 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.43+0.53 (+1.56%)
At close: 04:00PM EDT
34.07 -0.36 (-1.05%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.180.00-10
-----20.000.750.00-13
-----22.001.100.00--0
-----23.000.650.00-100
-----24.001.870.00-11
6.670.00-1025.001.750.00-20
-----26.000.920.00-30
8.790.00--227.001.030.00-30
5.570.00-2028.001.350.00-10
3.640.00-93629.003.100.00-20
5.480.00-1030.001.750.00-30
2.800.00-33031.002.700.00-300
4.970.00-9032.003.060.00-300
4.220.00-4033.002.990.00-20
2.800.00-12034.002.800.00-10
3.420.00-1035.003.400.00-20
2.110.00-1036.008.600.00-1012
2.490.00-1037.004.900.00-20
2.100.00-16038.004.100.00--1
1.400.00-2039.007.400.00--0
1.100.00-2040.00-----
0.700.00-1041.006.000.00-22
0.970.00-1042.008.900.00-180
0.350.00-102143.009.200.00-1111
0.300.00-2244.00-----
0.360.00-101545.00-----
-----47.0017.360.00-11
0.300.00-3049.00-----
0.100.00-101250.0018.200.00-412