Canada markets open in 7 hours 41 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.68+1.82 (+6.10%)
At close: 04:00PM EDT
31.21 -0.47 (-1.48%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216C000250002022-07-13 3:54PM EDT25.006.6711.3012.200.00-16161.77%
SYF221216C000260002022-09-21 3:46PM EDT26.005.600.000.000.00-100.00%
SYF221216C000270002022-09-01 10:00AM EDT27.005.703.003.300.00-120.00%
SYF221216C000280002022-09-30 3:49PM EDT28.002.760.000.000.00-100.00%
SYF221216C000290002022-09-30 10:05AM EDT29.002.350.000.000.00-100.00%
SYF221216C000300002022-09-29 12:33PM EDT30.002.150.000.000.00-200.00%
SYF221216C000310002022-09-28 11:41AM EDT31.001.550.000.000.00-100.00%
SYF221216C000320002022-09-27 10:41AM EDT32.000.900.000.000.00-100.78%
SYF221216C000330002022-10-04 11:08AM EDT33.001.700.000.000.00-103.13%
SYF221216C000340002022-10-04 3:19PM EDT34.001.500.000.000.00-503.13%
SYF221216C000350002022-10-03 12:24PM EDT35.000.700.000.000.00-2206.25%
SYF221216C000360002022-10-04 11:37AM EDT36.000.840.000.000.00-306.25%
SYF221216C000370002022-10-04 2:51PM EDT37.000.620.000.000.00-306.25%
SYF221216C000380002022-10-03 2:14PM EDT38.000.250.000.000.00-21012.50%
SYF221216C000390002022-09-19 1:07PM EDT39.000.550.000.000.00-6012.50%
SYF221216C000400002022-09-30 3:49PM EDT40.000.130.000.000.00-1012.50%
SYF221216C000410002022-09-12 2:38PM EDT41.000.600.000.000.00-2012.50%
SYF221216C000420002022-09-26 9:30AM EDT42.000.100.000.000.00-15012.50%
SYF221216C000430002022-09-12 11:52AM EDT43.000.400.000.000.00-2012.50%
SYF221216C000440002022-08-11 11:11AM EDT44.000.780.000.350.00-1353.66%
SYF221216C000450002022-08-11 2:09PM EDT45.000.700.000.300.00-72054.20%
SYF221216C000490002022-08-10 11:18AM EDT49.000.200.000.000.00-3325.00%
SYF221216C000500002022-06-22 1:57PM EDT50.000.100.000.650.00-101266.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221216P000150002022-08-03 9:33AM EDT15.000.180.000.000.00-11250.00%
SYF221216P000200002022-06-24 9:37AM EDT20.000.750.350.600.00-1382.91%
SYF221216P000220002022-09-28 11:28AM EDT22.000.640.000.000.00-2025.00%
SYF221216P000230002022-09-26 1:07PM EDT23.000.800.000.000.00-5012.50%
SYF221216P000240002022-09-26 12:06PM EDT24.000.950.000.000.00-2012.50%
SYF221216P000250002022-09-06 10:10AM EDT25.000.950.000.000.00-5012.50%
SYF221216P000260002022-09-28 11:28AM EDT26.001.470.000.000.00-2012.50%
SYF221216P000270002022-10-03 3:51PM EDT27.001.400.000.000.00-106.25%
SYF221216P000280002022-09-28 12:04PM EDT28.002.200.000.000.00-106.25%
SYF221216P000290002022-09-30 10:10AM EDT29.002.750.000.000.00-106.25%
SYF221216P000300002022-09-29 12:03PM EDT30.003.040.000.000.00-203.13%
SYF221216P000310002022-10-04 12:27PM EDT31.002.500.000.000.00-401.56%
SYF221216P000320002022-09-28 3:44PM EDT32.004.320.000.000.00-100.00%
SYF221216P000330002022-10-03 2:04PM EDT33.004.400.000.000.00-300.00%
SYF221216P000340002022-09-09 3:13PM EDT34.003.100.000.000.00-100.00%
SYF221216P000350002022-09-20 2:46PM EDT35.004.700.000.000.00-100.00%
SYF221216P000360002022-09-28 12:04PM EDT36.007.540.000.000.00-100.00%
SYF221216P000370002022-09-02 1:03PM EDT37.005.908.809.500.00-26101.05%
SYF221216P000380002022-08-31 2:00PM EDT38.006.169.4010.000.00-2397.90%
SYF221216P000390002022-07-19 12:50PM EDT39.007.405.105.400.00--10.00%
SYF221216P000410002022-04-25 3:26PM EDT41.006.008.509.900.00-2252.54%
SYF221216P000420002022-09-15 3:40PM EDT42.009.580.000.000.00-100.00%
SYF221216P000430002022-06-03 9:51AM EDT43.009.2014.3015.100.00-1111118.80%
SYF221216P000470002022-06-17 2:10PM EDT47.0017.3613.5017.800.00-1160.35%
SYF221216P000500002022-05-23 2:17PM EDT50.0018.2020.4022.200.00-412133.86%