Canada markets open in 4 hours 25 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.43+0.53 (+1.56%)
At close: 04:00PM EDT
34.07 -0.36 (-1.05%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.100.00-10
-----18.000.350.00-13
-----19.000.450.00--13
-----20.000.130.00-10
-----21.000.270.00-2820
-----22.000.570.00-314
5.700.00-1123.000.400.00-10
-----24.000.110.00-2000
5.510.00-1125.000.160.00-10
5.440.00--026.000.300.00-70
2.850.00--127.000.200.00-10
7.440.00-4028.000.350.00-150
5.000.00-1029.000.350.00-20
4.400.00-2030.000.450.00-70
3.500.00-2031.000.790.00-20
3.360.00-4032.000.990.00-180
3.070.00-1033.000.950.00-30
2.530.00-11034.001.500.00-100
1.730.00-3035.001.850.00-80
1.300.00-4036.002.170.00-10
0.550.00-1037.003.800.00-10
0.600.00-2038.003.700.00-10
0.400.00-3039.007.300.00-10
0.150.00-10040.009.600.00-90
0.120.00-2041.006.550.00-452
0.100.00-5042.0010.400.00-10
0.350.00-223743.0010.600.00-150
0.100.00-412844.005.510.00-410
0.100.00-1045.007.950.00-46
0.100.00-1046.0017.190.00-14
0.150.00-28147.0011.400.00-100
2.250.00-216348.00-----
0.100.00-22449.0016.700.00-10
0.240.00-824550.0019.500.00-25
0.150.00-12155.00-----
0.580.00-3060.00-----