Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 23 | 72 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 10 | 410 |
| 9.58 | 0.00 | - | 3 | 0 | 23.00 | 0.05 | 0.00 | - | 85 | 86 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 54 | 104 |
| 7.09 | 0.00 | - | - | 0 | 26.00 | 0.10 | 0.00 | - | 1 | 42 |
| 5.63 | 0.00 | - | 4 | 0 | 27.00 | 0.05 | 0.00 | - | 27 | 52 |
| 4.40 | 0.00 | - | - | 4 | 27.50 | 0.26 | 0.00 | - | 178 | 229 |
| 4.30 | 0.00 | - | 5 | 9 | 28.00 | 0.05 | 0.00 | - | 2 | 300 |
| 6.00 | 0.00 | - | 2 | 1,179 | 29.00 | 0.10 | 0.00 | - | 16 | 173 |
| 4.82 | 0.00 | - | 4 | 194 | 30.00 | 0.03 | 0.00 | - | 1 | 11,023 |
| 5.21 | 0.00 | - | 5 | 356 | 31.00 | 0.10 | 0.00 | - | 2 | 67 |
| 3.87 | 0.00 | - | 46 | 251 | 32.00 | 0.05 | 0.00 | - | 10 | 865 |
| 2.95 | 0.00 | - | 9 | 840 | 33.00 | 0.05 | 0.00 | - | 8 | 886 |
| 1.30 | 0.00 | - | 4 | 1,801 | 34.00 | 0.05 | 0.00 | - | 41 | 87 |
| 1.22 | 0.00 | - | 5 | 517 | 35.00 | 0.32 | 0.00 | - | 43 | 363 |
| 0.10 | 0.00 | - | 10 | 1,850 | 36.00 | 0.45 | 0.00 | - | 16 | 175 |
| 0.02 | 0.00 | - | 12 | 740 | 37.00 | 1.40 | 0.00 | - | 751 | 752 |
| 0.05 | 0.00 | - | 1 | 81 | 38.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
