Canada markets open in 2 hours

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.20-0.83 (-2.30%)
At close: 04:00PM EDT
35.20 0.00 (0.00%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.010.00-2372
-----18.000.050.00-13
-----19.000.200.00-12
-----20.000.200.00-113
-----22.000.100.00-10410
9.580.00-3023.000.050.00-8586
-----24.000.050.00-121
-----25.000.050.00-54104
7.090.00--026.000.100.00-142
5.630.00-4027.000.050.00-2752
4.400.00--427.500.260.00-178229
4.300.00-5928.000.050.00-2300
6.000.00-21,17929.000.100.00-16173
4.820.00-419430.000.030.00-111,023
5.210.00-535631.000.100.00-267
3.870.00-4625132.000.050.00-10865
2.950.00-984033.000.050.00-8886
1.300.00-41,80134.000.050.00-4187
1.220.00-551735.000.320.00-43363
0.100.00-101,85036.000.450.00-16175
0.020.00-1274037.001.400.00-751752
0.050.00-18138.00-----
0.110.00-1139.00-----
0.100.00--1040.00-----