Canada markets closed

Synchrony Financial (SYF-PA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.20+0.22 (+1.23%)
At close: 03:59PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202418.1018.3018.1018.2018.2049,590
May 03, 20240.351563 Dividend
May 02, 202418.1918.3618.1618.3317.9856,482
May 01, 202417.8718.3317.7518.1117.7661,878
Apr 30, 202418.1018.2317.8017.8017.4639,513
Apr 29, 202418.1418.2418.0518.1217.7733,494
Apr 26, 202418.1918.3117.8818.0217.6752,588
Apr 25, 202417.9518.1917.7018.1317.7880,995
Apr 24, 202418.1718.2118.0018.1617.8144,760
Apr 23, 202417.8718.1617.7918.1617.8157,882
Apr 22, 202417.6517.8717.6017.8517.5162,607
Apr 19, 202417.5517.7017.5417.6417.3051,040
Apr 18, 202417.7617.7717.5017.5817.2474,265
Apr 17, 202417.6917.8517.5917.7517.4143,376
Apr 16, 202417.4017.6317.3117.5917.2564,312
Apr 15, 202417.8117.8417.3617.4917.1580,553
Apr 12, 202417.9018.1117.7517.8017.4645,791
Apr 11, 202417.9518.0017.6918.0017.6590,588
Apr 10, 202418.1718.1917.7717.9517.6186,197
Apr 09, 202418.2018.4518.2018.4018.0570,400
Apr 08, 202418.0018.2317.9918.1917.8447,862
Apr 05, 202417.9418.1417.9317.9417.60136,009
Apr 04, 202418.5018.6117.9317.9917.6487,289
Apr 03, 202418.1418.4718.0518.4018.0595,341
Apr 02, 202418.3918.5418.1218.2517.90133,264
Apr 01, 202418.9719.0018.5818.6618.30141,769
Mar 28, 202419.4719.8618.7218.8518.49379,387
Mar 27, 202419.5219.5919.3719.5519.1875,317
Mar 26, 202419.4619.6519.3219.5319.1678,681
Mar 25, 202419.7219.7519.3119.4619.0996,047
Mar 22, 202419.8919.9019.6219.8119.4354,005
Mar 21, 202419.6820.0319.5719.7819.4094,817
Mar 20, 202419.4619.8019.4019.7519.3769,443
Mar 19, 202419.2419.6119.1919.5519.1887,366
Mar 18, 202419.2619.3919.1519.1818.8160,552
Mar 15, 202419.2019.3019.1119.2018.8358,246
Mar 14, 202419.3219.3219.0619.2518.8871,034
Mar 13, 202419.0419.4219.0419.3919.0242,659
Mar 12, 202419.1619.1618.9219.1618.7947,151
Mar 11, 202419.1019.2519.0119.1618.7956,822
Mar 08, 202419.0219.3619.0119.2118.8492,345
Mar 07, 202418.6618.9918.6618.9818.6252,024
Mar 06, 202418.6518.7318.5218.6518.2967,921
Mar 05, 202418.5418.6118.5018.6118.2527,513
Mar 04, 202418.5418.5918.4518.4518.1091,777
Mar 01, 202418.6818.7418.5018.6318.2777,664
Feb 29, 202418.6318.8818.4518.7618.40209,518
Feb 28, 202418.4818.5818.4118.5718.2171,800
Feb 27, 202418.5918.6918.3518.5018.1560,237
Feb 26, 202418.7018.7718.4818.5518.1954,425
Feb 23, 202418.5518.7418.5218.6518.29143,017
Feb 22, 202418.4618.6718.4618.5418.18128,486
Feb 21, 202418.2818.6718.2518.3818.0398,753
Feb 20, 202418.1618.5618.1618.2717.9285,964
Feb 16, 202418.6518.7018.1718.2217.87102,641
Feb 15, 202418.4018.9118.1018.7118.35506,178
Feb 14, 202418.4118.6918.3018.4618.1152,561
Feb 13, 202418.5718.6518.3318.4118.0664,184
Feb 12, 202418.6618.9018.5918.8518.4947,657
Feb 09, 202418.7618.8018.5418.6818.32101,222
Feb 08, 202418.7618.7818.4818.7418.3899,663
Feb 07, 202418.6419.0918.4818.7918.4353,580
Feb 06, 202418.7518.8818.2918.6018.2461,389
Feb 05, 202418.9618.9618.4518.7218.3654,514
Feb 02, 202418.8619.2418.8019.0418.6849,066
Feb 02, 20240.351563 Dividend
Feb 01, 202419.5019.5319.0119.4018.68117,960
Jan 31, 202419.6019.7319.2619.3118.6062,747
Jan 30, 202419.3919.7219.3119.7018.9773,399
Jan 29, 202418.7719.5018.7619.3718.65330,067
Jan 26, 202418.5018.7418.3218.6717.98102,975
Jan 25, 202418.3018.6418.2218.5517.8698,802
Jan 24, 202417.8118.2317.7518.2317.56308,674
Jan 23, 202417.7217.8317.6517.8117.15101,070
Jan 22, 202417.6017.7417.5617.7417.08106,225
Jan 19, 202417.4617.5717.4317.5516.9084,716
Jan 18, 202417.6217.6417.4017.4516.8173,293
Jan 17, 202417.6017.7417.5317.6517.0096,300
Jan 16, 202417.7217.7317.5217.6316.98158,867
Jan 12, 202417.5917.8017.5817.7117.06150,224
Jan 11, 202417.2717.4217.1217.4216.7858,211
Jan 10, 202417.2617.5617.1217.1216.4953,295
Jan 09, 202417.2317.5417.2017.2716.6349,938
Jan 08, 202417.1817.4317.1517.3316.6964,959
Jan 05, 202417.1017.4917.0317.1116.4853,511
Jan 04, 202417.1017.2717.0717.0916.4618,500
Jan 03, 202417.2817.4517.1017.1016.4770,730
Jan 02, 202417.1517.4217.1217.2816.6425,163
Dec 29, 202317.5017.5017.1217.2516.61151,927
Dec 28, 202317.6417.7817.3717.5116.86102,759
Dec 27, 202317.5617.7717.4117.7517.0986,535
Dec 26, 202317.1917.5517.1117.4816.8384,516
Dec 22, 202317.1517.2316.9017.1516.5288,788
Dec 21, 202317.0817.2016.7917.1216.49123,056
Dec 20, 202316.9517.1416.9317.0516.42101,996
Dec 19, 202316.7517.0216.7517.0016.37146,131
Dec 18, 202316.9717.0816.5616.7116.09189,692
Dec 15, 202317.1517.2016.8917.0016.37149,877
Dec 14, 202317.1717.3417.0517.2016.56157,648
Dec 13, 202316.7517.0816.6016.9816.35122,447
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...