STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Synlab AG (SYAB.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

10.28

-0.24

(-2.28%)

At close: 08:16AM CEST

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	10.28	10.28	10.28	10.28	10.28	-
May 09, 2024	10.52	10.52	10.52	10.52	10.52	-
May 08, 2024	10.30	10.30	10.30	10.30	10.30	-
May 07, 2024	10.46	10.46	10.36	10.36	10.36	400
May 06, 2024	10.48	10.48	10.48	10.48	10.48	-
May 03, 2024	10.48	10.48	10.48	10.48	10.48	-
May 02, 2024	10.48	10.48	10.48	10.48	10.48	-
Apr 30, 2024	10.52	10.52	10.52	10.52	10.52	-
Apr 29, 2024	10.48	10.48	10.48	10.48	10.48	-
Apr 26, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 25, 2024	10.48	10.48	10.48	10.48	10.48	-
Apr 24, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 23, 2024	10.48	10.48	10.48	10.48	10.48	-
Apr 22, 2024	10.48	10.48	10.48	10.48	10.48	-
Apr 19, 2024	10.60	10.60	10.60	10.60	10.60	-
Apr 18, 2024	10.54	10.54	10.54	10.54	10.54	-
Apr 17, 2024	10.64	10.64	10.64	10.64	10.64	-
Apr 16, 2024	10.58	10.58	10.58	10.58	10.58	-
Apr 15, 2024	10.68	10.68	10.68	10.68	10.68	-
Apr 12, 2024	10.08	10.08	10.08	10.08	10.08	-
Apr 11, 2024	10.36	10.36	10.36	10.36	10.36	-
Apr 10, 2024	10.68	10.68	10.68	10.68	10.68	-
Apr 09, 2024	10.78	10.78	10.78	10.78	10.78	-
Apr 08, 2024	10.78	10.78	10.78	10.78	10.78	-
Apr 05, 2024	10.58	10.58	10.58	10.58	10.58	-
Apr 04, 2024	10.68	10.68	10.68	10.68	10.68	-
Apr 03, 2024	10.74	10.74	10.74	10.74	10.74	-
Apr 02, 2024	10.96	10.96	10.96	10.96	10.96	-
Mar 28, 2024	10.73	10.73	10.73	10.73	10.73	-
Mar 27, 2024	10.51	10.51	10.51	10.51	10.51	-
Mar 26, 2024	10.39	10.39	10.39	10.39	10.39	-
Mar 25, 2024	10.70	10.70	10.70	10.70	10.70	-
Mar 22, 2024	10.91	10.91	10.91	10.91	10.91	-
Mar 21, 2024	11.11	11.11	11.11	11.11	11.11	-
Mar 20, 2024	11.37	11.37	11.37	11.37	11.37	-
Mar 19, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 18, 2024	11.79	11.79	11.79	11.79	11.79	-
Mar 15, 2024	11.58	11.58	11.58	11.58	11.58	-
Mar 14, 2024	11.05	11.05	11.05	11.05	11.05	-
Mar 13, 2024	10.81	10.81	10.81	10.81	10.81	-
Mar 12, 2024	10.97	10.97	10.97	10.97	10.97	-
Mar 11, 2024	11.38	11.38	11.38	11.38	11.38	-
Mar 08, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 07, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 06, 2024	11.75	11.75	11.75	11.75	11.75	-
Mar 05, 2024	11.69	11.69	11.69	11.69	11.69	-
Mar 04, 2024	12.10	12.10	12.10	12.10	12.10	-
Mar 01, 2024	12.30	12.30	12.30	12.30	12.30	-
Feb 29, 2024	11.77	11.77	11.77	11.77	11.77	-
Feb 28, 2024	11.67	11.67	11.67	11.67	11.67	-
Feb 27, 2024	11.77	11.77	11.77	11.77	11.77	-
Feb 26, 2024	11.74	11.74	11.74	11.74	11.74	-
Feb 23, 2024	11.64	11.64	11.64	11.64	11.64	-
Feb 22, 2024	11.66	11.66	11.66	11.66	11.66	-
Feb 21, 2024	11.69	11.69	11.69	11.69	11.69	-
Feb 20, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 19, 2024	11.91	11.91	11.91	11.91	11.91	-
Feb 16, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 15, 2024	11.94	11.94	11.87	11.87	11.87	30
Feb 14, 2024	11.93	11.93	11.93	11.93	11.93	-
Feb 13, 2024	11.90	11.90	11.90	11.90	11.90	-
Feb 12, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 09, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 08, 2024	11.83	11.83	11.83	11.83	11.83	-
Feb 07, 2024	11.87	11.87	11.87	11.87	11.87	-
Feb 06, 2024	11.92	11.92	11.92	11.92	11.92	-
Feb 05, 2024	11.95	11.95	11.95	11.95	11.95	-
Feb 02, 2024	11.95	11.95	11.95	11.95	11.95	-
Feb 01, 2024	11.71	11.71	11.71	11.71	11.71	-
Jan 31, 2024	11.70	11.70	11.70	11.70	11.70	-
Jan 30, 2024	11.71	11.71	11.71	11.71	11.71	-
Jan 29, 2024	11.72	11.72	11.72	11.72	11.72	-
Jan 26, 2024	11.78	11.78	11.78	11.78	11.78	-
Jan 25, 2024	11.81	11.81	11.81	11.81	11.81	-
Jan 24, 2024	11.62	11.62	11.62	11.62	11.62	-
Jan 23, 2024	11.77	11.77	11.77	11.77	11.77	-
Jan 22, 2024	11.74	11.74	11.74	11.74	11.74	-
Jan 19, 2024	11.50	11.50	11.50	11.50	11.50	-
Jan 18, 2024	11.57	11.57	11.57	11.57	11.57	-
Jan 17, 2024	11.64	11.64	11.64	11.64	11.64	-
Jan 16, 2024	11.59	11.59	11.59	11.59	11.59	-
Jan 15, 2024	11.73	11.73	11.73	11.73	11.73	-
Jan 12, 2024	11.73	11.73	11.73	11.73	11.73	-
Jan 11, 2024	11.62	11.62	11.62	11.62	11.62	-
Jan 10, 2024	11.68	11.68	11.68	11.68	11.68	-
Jan 09, 2024	11.63	11.63	11.63	11.63	11.63	-
Jan 08, 2024	11.60	11.60	11.60	11.60	11.60	-
Jan 05, 2024	11.45	11.45	11.45	11.45	11.45	-
Jan 04, 2024	11.51	11.51	11.51	11.51	11.51	-
Jan 03, 2024	11.27	11.27	11.27	11.27	11.27	-
Jan 02, 2024	11.36	11.36	11.36	11.36	11.36	-
Dec 29, 2023	11.38	11.38	11.38	11.38	11.38	-
Dec 28, 2023	11.47	11.47	11.47	11.47	11.47	-
Dec 27, 2023	11.48	11.48	11.48	11.48	11.48	-
Dec 22, 2023	11.49	11.49	11.49	11.49	11.49	-
Dec 21, 2023	11.49	11.49	11.49	11.49	11.49	-
Dec 20, 2023	11.48	11.48	11.48	11.48	11.48	-
Dec 19, 2023	11.46	11.46	11.46	11.46	11.46	-
Dec 18, 2023	11.45	11.45	11.45	11.45	11.45	-
Dec 15, 2023	11.45	11.45	11.45	11.45	11.45	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,519.84-2,482.76(-2.89%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Synlab AG (SYAB.HA)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,519.84
-2,482.76(-2.89%)