Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXT240517C00075000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 90.92% |
SXT240719C00075000 | 2024-02-13 2:49PM EDT | 2024-07-19 | 0.73 | 0.20 | 4.40 | 0.00 | - | - | 3 | 35.82% |