Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXT240517C00070000 | 2024-04-26 10:49AM EDT | 70.00 | 2.55 | 2.20 | 7.00 | 0.00 | - | 5 | 6 | 80.37% |
SXT240517C00075000 | 2024-04-25 1:59PM EDT | 75.00 | 0.80 | 0.05 | 2.00 | 0.00 | - | 1 | 2 | 40.97% |