Sensient Technologies Corporation (SXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXT240719C00075000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 3.70 | 2.20 | 6.10 | 0.00 | - | 3 | 4 | 41.65% |
| SXT241018C00075000 | 2024-05-21 12:49PM EDT | 2024-10-18 | 6.08 | 4.50 | 9.40 | 0.00 | - | - | 1 | 42.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXT240621P00075000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 81.45% |
© 2024 Yahoo. All rights reserved.