Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXT240621C00070000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 7.94 | 5.50 | 8.30 | +4.34 | +120.56% | 1 | 5 | 43.16% |
SXT240719C00070000 | 2024-01-31 10:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |