Sensient Technologies Corporation (SXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXT240719C00060000 | 2024-01-31 10:30AM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SXT240719C00065000 | 2024-01-31 10:30AM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SXT240719C00070000 | 2024-01-31 10:30AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SXT240719C00075000 | 2024-02-13 2:49PM EDT | 75.00 | 0.73 | 0.20 | 4.40 | 0.00 | - | - | 3 | 31.10% |
| SXT240719C00080000 | 2023-11-30 2:35PM EDT | 80.00 | 0.80 | 0.25 | 3.10 | 0.00 | - | - | 6 | 37.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXT240719P00055000 | 2024-02-20 3:50PM EDT | 55.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 1 | 87.01% |
| SXT240719P00065000 | 2023-12-21 10:42AM EDT | 65.00 | 4.00 | 5.50 | 8.80 | 0.00 | - | - | 1 | 102.31% |
© 2024 Yahoo. All rights reserved.