Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,947.41
+124.21
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+449.98
(+1.18%)
CAD/USD
0.7310
-0.0004
(-0.05%)
CRUDE OIL
78.54
+0.43
(+0.55%)
Bitcoin CAD
87,368.03
+315.41
(+0.36%)
THB/KRW (SXRU.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
425.85
+3.90
(+0.92%)
At close: 09:46PM CEST
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 06, 2023 - May 06, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 03, 2024
424.90
426.10
424.90
425.85
425.85
2
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.