Solar CAD (SXP-CAD)

CCC - CoinMarketCap. Currency in CAD

Add to watchlist

0.474585

+0.007612

(+1.63%)

As of 02:15AM UTC. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.474321	0.477662	0.473838	0.474585	0.474585	8,630,486
May 05, 2024	0.474555	0.478840	0.468883	0.471915	0.471915	9,525,153
May 04, 2024	0.459370	0.478045	0.455113	0.474555	0.474555	12,158,563
May 03, 2024	0.448743	0.463351	0.434413	0.459370	0.459370	12,081,132
May 02, 2024	0.448524	0.450271	0.423866	0.448743	0.448743	17,230,423
May 01, 2024	0.472005	0.476489	0.437180	0.448524	0.448524	15,805,508
Apr 30, 2024	0.468328	0.474890	0.453740	0.472003	0.472003	15,782,016
Apr 29, 2024	0.477815	0.486565	0.467706	0.468328	0.468328	11,394,412
Apr 28, 2024	0.480282	0.497986	0.464368	0.477815	0.477815	24,945,475
Apr 27, 2024	0.494551	0.494968	0.472433	0.480282	0.480282	12,575,454
Apr 26, 2024	0.495808	0.503429	0.479460	0.494551	0.494551	15,793,615
Apr 25, 2024	0.508251	0.531111	0.490697	0.495853	0.495853	25,114,621
Apr 24, 2024	0.511056	0.515069	0.499872	0.508251	0.508251	13,307,142
Apr 23, 2024	0.494187	0.515170	0.492978	0.511056	0.511056	13,302,319
Apr 22, 2024	0.503194	0.504349	0.489757	0.494195	0.494195	12,893,575
Apr 21, 2024	0.466844	0.505827	0.460817	0.503194	0.503194	14,424,820
Apr 20, 2024	0.459689	0.476395	0.426694	0.466844	0.466844	18,496,267
Apr 19, 2024	0.444514	0.463926	0.435364	0.459689	0.459689	16,975,756
Apr 18, 2024	0.461414	0.468170	0.436695	0.444514	0.444514	16,421,539
Apr 17, 2024	0.453387	0.468990	0.443322	0.461414	0.461414	23,768,959
Apr 16, 2024	0.475082	0.501493	0.441908	0.453387	0.453387	24,761,766
Apr 15, 2024	0.445297	0.480319	0.427429	0.475082	0.475082	30,734,907
Apr 14, 2024	0.538082	0.538133	0.388362	0.445297	0.445297	53,181,530
Apr 13, 2024	0.623908	0.648204	0.518807	0.538082	0.538082	62,713,225
Apr 12, 2024	0.623023	0.630053	0.608796	0.623908	0.623908	14,938,215
Apr 11, 2024	0.626654	0.629367	0.599009	0.623023	0.623023	20,373,365
Apr 10, 2024	0.641917	0.651142	0.617952	0.626654	0.626654	29,644,563
Apr 09, 2024	0.617678	0.647362	0.600497	0.641917	0.641917	27,544,510
Apr 08, 2024	0.603124	0.623651	0.601194	0.617678	0.617678	21,565,304
Apr 07, 2024	0.595544	0.608381	0.593760	0.603124	0.603124	16,287,728
Apr 06, 2024	0.604833	0.605461	0.569044	0.595544	0.595544	23,480,200
Apr 05, 2024	0.571734	0.614349	0.560873	0.604753	0.604753	31,014,736
Apr 04, 2024	0.577411	0.594932	0.560348	0.571734	0.571734	31,382,077
Apr 03, 2024	0.628412	0.628472	0.568555	0.577411	0.577411	41,838,016
Apr 02, 2024	0.669668	0.671294	0.611515	0.628412	0.628412	35,695,509
Apr 01, 2024	0.658344	0.671154	0.651193	0.669669	0.669669	23,020,961
Mar 31, 2024	0.688650	0.690743	0.653947	0.658344	0.658344	31,786,193
Mar 30, 2024	0.671616	0.699131	0.650746	0.688650	0.688650	46,332,464
Mar 29, 2024	0.655525	0.688909	0.635767	0.671616	0.671616	46,990,367
Mar 28, 2024	0.678388	0.683000	0.636506	0.655551	0.655551	52,146,108
Mar 27, 2024	0.640833	0.723553	0.639918	0.678388	0.678388	143,221,201
Mar 26, 2024	0.592826	0.654988	0.586952	0.640833	0.640833	112,295,696
Mar 25, 2024	0.567561	0.594402	0.567437	0.592882	0.592882	26,097,063
Mar 24, 2024	0.557965	0.579069	0.553931	0.567561	0.567561	23,764,868
Mar 23, 2024	0.570799	0.584649	0.538512	0.557965	0.557965	40,166,065
Mar 22, 2024	0.567069	0.579619	0.554585	0.570799	0.570799	37,828,216
Mar 21, 2024	0.515078	0.570791	0.495687	0.567069	0.567069	50,887,238
Mar 20, 2024	0.564824	0.570247	0.496276	0.515078	0.515078	55,103,244
Mar 19, 2024	0.604243	0.609276	0.556069	0.564824	0.564824	37,582,751
Mar 18, 2024	0.592133	0.609848	0.554016	0.604234	0.604234	46,896,910
Mar 17, 2024	0.654816	0.656390	0.578102	0.592133	0.592133	50,504,605
Mar 16, 2024	0.712819	0.721526	0.610297	0.654816	0.654816	80,279,775
Mar 15, 2024	0.744028	0.745869	0.672422	0.712819	0.712819	77,486,131
Mar 14, 2024	0.709124	0.766339	0.700912	0.744028	0.744028	124,333,713
Mar 13, 2024	0.715380	0.721838	0.662169	0.709124	0.709124	69,294,190
Mar 12, 2024	0.669019	0.737852	0.639062	0.715380	0.715380	113,445,951
Mar 11, 2024	0.679529	0.699442	0.652072	0.669016	0.669016	52,427,428
Mar 10, 2024	0.661958	0.696700	0.661486	0.679528	0.679528	58,802,597
Mar 09, 2024	0.666180	0.668951	0.622789	0.661958	0.661958	54,662,308
Mar 08, 2024	0.648928	0.670344	0.636403	0.666185	0.666185	55,734,907
Mar 07, 2024	0.585609	0.650620	0.581023	0.648928	0.648928	105,677,696
Mar 06, 2024	0.665798	0.676401	0.542512	0.585608	0.585608	137,907,482
Mar 05, 2024	0.596431	0.739827	0.596431	0.665440	0.665440	413,300,964
Mar 04, 2024	0.614401	0.614623	0.564543	0.596249	0.596249	44,806,348
Mar 03, 2024	0.583131	0.614402	0.575461	0.614402	0.614402	43,196,495
Mar 02, 2024	0.542268	0.586504	0.542268	0.583134	0.583134	59,193,855
Mar 01, 2024	0.525129	0.558961	0.516784	0.542207	0.542207	48,843,295
Feb 29, 2024	0.512443	0.546316	0.489757	0.525239	0.525239	63,499,056
Feb 28, 2024	0.508921	0.515688	0.500549	0.512415	0.512415	33,685,315
Feb 27, 2024	0.503277	0.511430	0.480502	0.508921	0.508921	30,431,829
Feb 26, 2024	0.487174	0.503079	0.482913	0.503303	0.503303	32,580,322
Feb 25, 2024	0.471530	0.489870	0.465384	0.487138	0.487138	23,327,442
Feb 24, 2024	0.467603	0.482023	0.459926	0.471633	0.471633	23,397,321
Feb 23, 2024	0.469460	0.478736	0.453941	0.467601	0.467601	20,035,604
Feb 22, 2024	0.477859	0.487942	0.448329	0.469414	0.469414	26,906,291
Feb 21, 2024	0.485442	0.492448	0.459130	0.477859	0.477859	30,179,925
Feb 20, 2024	0.472228	0.491050	0.471007	0.485442	0.485442	24,748,438
Feb 19, 2024	0.466132	0.479181	0.463583	0.472157	0.472157	23,417,866
Feb 18, 2024	0.461851	0.470221	0.447846	0.466239	0.466239	22,733,867
Feb 17, 2024	0.454977	0.470217	0.452766	0.461864	0.461864	22,421,052
Feb 16, 2024	0.451934	0.462564	0.448656	0.454980	0.454980	25,455,043
Feb 15, 2024	0.441441	0.455607	0.437839	0.451989	0.451989	17,812,772
Feb 14, 2024	0.450250	0.453173	0.431498	0.441503	0.441503	19,827,960
Feb 13, 2024	0.439014	0.452222	0.430014	0.450307	0.450307	16,592,608
Feb 12, 2024	0.439116	0.444830	0.436389	0.439001	0.439001	14,257,060
Feb 11, 2024	0.435574	0.441635	0.429852	0.439117	0.439117	14,551,584
Feb 10, 2024	0.423311	0.437977	0.422992	0.435547	0.435547	14,793,455
Feb 09, 2024	0.422799	0.427379	0.419177	0.423187	0.423187	14,164,672
Feb 08, 2024	0.412663	0.423930	0.408143	0.422930	0.422930	13,380,726
Feb 07, 2024	0.412487	0.418021	0.410207	0.412657	0.412657	12,548,818
Feb 06, 2024	0.405194	0.416680	0.401641	0.412509	0.412509	13,695,763
Feb 05, 2024	0.416845	0.417035	0.404637	0.405195	0.405195	12,259,790
Feb 04, 2024	0.421090	0.423258	0.416440	0.416841	0.416841	11,057,380
Feb 03, 2024	0.417603	0.419600	0.412506	0.421072	0.421072	13,890,828
Feb 02, 2024	0.418483	0.422556	0.408526	0.417609	0.417609	15,968,948
Feb 01, 2024	0.434019	0.437612	0.412742	0.418514	0.418514	16,213,985
Jan 31, 2024	0.445777	0.449525	0.433432	0.433971	0.433971	14,767,818
Jan 30, 2024	0.436105	0.446502	0.434606	0.445777	0.445777	13,716,759
Jan 29, 2024	0.446968	0.451269	0.432719	0.435988	0.435988	13,155,768
Jan 28, 2024	0.445937	0.452187	0.438896	0.446966	0.446966	12,875,113
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7310+0.0002(+0.03%)

CRUDE OIL78.40+0.29(+0.37%)

Bitcoin CAD87,831.48+1,198.30(+1.38%)

Solar CAD (SXP-CAD)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7310
+0.0002(+0.03%)

CRUDE OIL
78.40
+0.29(+0.37%)

Bitcoin CAD
87,831.48
+1,198.30(+1.38%)