Sixty North Gold Mining Ltd. (SXNTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0536

0.0000

(0.00%)

At close: 11:59AM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.0536	0.0536	0.0536	0.0536	0.0536	2,822
May 06, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
May 02, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	1,500
May 01, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	3,000
Apr 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	9,000
Apr 29, 2024	0.0563	0.0563	0.0563	0.0563	0.0563	2,500
Apr 26, 2024	0.0672	0.0672	0.0672	0.0672	0.0672	-
Apr 25, 2024	0.0672	0.0672	0.0672	0.0672	0.0672	3,240
Apr 24, 2024	0.0644	0.0644	0.0644	0.0644	0.0644	-
Apr 23, 2024	0.0644	0.0644	0.0644	0.0644	0.0644	-
Apr 22, 2024	0.0644	0.0644	0.0644	0.0644	0.0644	1,250
Apr 19, 2024	0.0671	0.0671	0.0671	0.0671	0.0671	-
Apr 18, 2024	0.0671	0.0671	0.0671	0.0671	0.0671	-
Apr 17, 2024	0.0671	0.0671	0.0671	0.0671	0.0671	352
Apr 16, 2024	0.0724	0.0724	0.0724	0.0724	0.0724	2,000
Apr 15, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Apr 12, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	2,000
Apr 11, 2024	0.0606	0.0606	0.0606	0.0606	0.0606	-
Apr 10, 2024	0.0606	0.0606	0.0606	0.0606	0.0606	4,500
Apr 09, 2024	0.0650	0.0650	0.0614	0.0614	0.0614	4,100
Apr 08, 2024	0.0400	0.0480	0.0400	0.0480	0.0480	21,000
Apr 05, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 04, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	700
Apr 03, 2024	0.0363	0.0378	0.0363	0.0378	0.0378	51,300
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,500
Apr 01, 2024	0.0359	0.0359	0.0353	0.0353	0.0353	9,009
Mar 28, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Mar 27, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Mar 26, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Mar 25, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	2,000
Mar 22, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Mar 21, 2024	0.0416	0.0416	0.0358	0.0358	0.0358	53,500
Mar 20, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	2,400
Mar 19, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Mar 18, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Mar 15, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Mar 14, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Mar 13, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Mar 12, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Mar 11, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Mar 08, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	8,800
Mar 07, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 06, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 05, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 04, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 01, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	2,500
Feb 29, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 28, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 27, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 26, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 23, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 22, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 21, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 20, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 16, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 15, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 14, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 13, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
Feb 12, 2024	0.0329	0.0329	0.0329	0.0329	0.0329	5,000
Feb 09, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Feb 08, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Feb 07, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Feb 06, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Feb 05, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Feb 02, 2024	0.0290	0.0291	0.0290	0.0291	0.0291	10,000
Feb 01, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Jan 31, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	5,000
Jan 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	12,000
Jan 25, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 18, 2024	0.0340	0.0340	0.0310	0.0310	0.0310	50,000
Jan 17, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 16, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	50,000
Jan 12, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
Jan 11, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
Jan 10, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
Jan 09, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
Jan 08, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	2,500
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 04, 2024	0.0388	0.0400	0.0350	0.0350	0.0350	2,300
Jan 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	30,000
Dec 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Dec 22, 2023	0.0362	0.0362	0.0362	0.0362	0.0362	-
Dec 21, 2023	0.0362	0.0362	0.0362	0.0362	0.0362	-
Dec 20, 2023	0.0362	0.0362	0.0362	0.0362	0.0362	-
Dec 19, 2023	0.0362	0.0362	0.0362	0.0362	0.0362	-
Dec 18, 2023	0.0362	0.0362	0.0362	0.0362	0.0362	-
Dec 15, 2023	0.0362	0.0362	0.0362	0.0362	0.0362	-
Dec 14, 2023	0.0362	0.0362	0.0362	0.0362	0.0362	3,000
Dec 13, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7282-0.0006(-0.08%)

CRUDE OIL79.27+0.28(+0.35%)

Bitcoin CAD84,003.32-1,744.66(-2.03%)

Sixty North Gold Mining Ltd. (SXNTF)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7282
-0.0006(-0.08%)

CRUDE OIL
79.27
+0.28(+0.35%)

Bitcoin CAD
84,003.32
-1,744.66(-2.03%)