Standex International Corporation (SXI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI241115C00105000 | 2024-06-12 2:01PM EDT | 105.00 | 64.00 | 55.50 | 60.40 | 0.00 | - | - | 2 | 52.19% |
| SXI241115C00110000 | 2024-06-12 2:01PM EDT | 110.00 | 59.00 | 50.50 | 55.50 | 0.00 | - | - | 2 | 62.46% |
| SXI241115C00180000 | 2024-05-20 11:14AM EDT | 180.00 | 11.40 | 2.00 | 7.00 | 0.00 | - | - | 12 | 34.55% |
| SXI241115C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| SXI241115C00220000 | 2024-05-06 9:30AM EDT | 220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI241115P00125000 | 2024-06-17 9:30AM EDT | 125.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 48.94% |
| SXI241115P00150000 | 2024-04-30 9:30AM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| SXI241115P00155000 | 2024-04-10 2:28PM EDT | 155.00 | 6.41 | 0.10 | 5.00 | 0.00 | - | - | 4 | 19.70% |
| SXI241115P00160000 | 2024-05-20 10:41AM EDT | 160.00 | 3.00 | 4.00 | 9.00 | 0.00 | - | - | 2 | 24.14% |
| SXI241115P00165000 | 2024-05-20 10:41AM EDT | 165.00 | 3.95 | 6.10 | 11.00 | 0.00 | - | - | 2 | 22.22% |
| SXI241115P00170000 | 2024-05-14 9:30AM EDT | 170.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SXI241115P00175000 | 2024-06-12 2:00PM EDT | 175.00 | 11.70 | 15.40 | 18.00 | 0.00 | - | 10 | 29 | 22.96% |
| SXI241115P00180000 | 2024-05-20 11:14AM EDT | 180.00 | 10.40 | 15.60 | 20.50 | 0.00 | - | - | 12 | 18.20% |
© 2024 Yahoo. All rights reserved.