Standex International Corporation (SXI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816C00125000 | 2024-06-12 2:01PM EDT | 125.00 | 43.00 | 34.50 | 39.40 | 0.00 | - | - | 10 | 71.39% |
| SXI240816C00150000 | 2024-01-19 4:46PM EDT | 150.00 | 13.40 | 19.00 | 23.50 | 0.00 | - | 31 | 31 | 66.24% |
| SXI240816C00160000 | 2024-06-14 11:42AM EDT | 160.00 | 6.70 | 3.80 | 8.00 | 0.00 | - | 10 | 46 | 31.59% |
| SXI240816C00170000 | 2023-12-21 3:09PM EDT | 170.00 | 7.00 | 2.50 | 7.30 | 0.00 | - | - | 15 | 46.22% |
| SXI240816C00175000 | 2024-05-23 11:29AM EDT | 175.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 3 | 42.82% |
| SXI240816C00180000 | 2024-06-10 9:30AM EDT | 180.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 47.96% |
| SXI240816C00185000 | 2024-04-10 3:58PM EDT | 185.00 | 5.20 | 2.50 | 7.50 | 0.00 | - | - | 6 | 54.57% |
| SXI240816C00200000 | 2024-05-16 9:30AM EDT | 200.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 53.50% |
| SXI240816C00210000 | 2024-03-04 10:30AM EDT | 210.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 62.33% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816P00135000 | 2024-06-07 9:30AM EDT | 135.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.06% |
| SXI240816P00150000 | 2024-06-25 9:30AM EDT | 150.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 41.11% |
| SXI240816P00155000 | 2024-05-06 9:30AM EDT | 155.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| SXI240816P00160000 | 2024-06-26 9:30AM EDT | 160.00 | 5.00 | 1.50 | 6.50 | 0.00 | - | 10 | 13 | 30.10% |
| SXI240816P00170000 | 2024-05-10 2:04PM EDT | 170.00 | 3.50 | 8.00 | 12.90 | 0.00 | - | 2 | 5 | 31.75% |
| SXI240816P00175000 | 2024-05-16 9:30AM EDT | 175.00 | 4.70 | 10.10 | 15.00 | 0.00 | - | - | 3 | 22.50% |
© 2024 Yahoo. All rights reserved.