Standex International Corporation (SXI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517C00145000 | 2023-11-07 12:25PM EDT | 145.00 | 7.00 | 7.50 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| SXI240517C00150000 | 2024-02-15 2:33PM EDT | 150.00 | 18.70 | 30.50 | 35.00 | 0.00 | - | 10 | 20 | 149.76% |
| SXI240517C00155000 | 2023-12-13 3:05PM EDT | 155.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| SXI240517C00165000 | 2023-09-15 2:03PM EDT | 165.00 | 6.10 | 4.00 | 7.90 | 0.00 | - | - | 18 | 0.00% |
| SXI240517C00170000 | 2024-04-17 11:24AM EDT | 170.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 45.53% |
| SXI240517C00175000 | 2024-01-30 10:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.05% |
| SXI240517C00180000 | 2024-04-05 9:44AM EDT | 180.00 | 4.25 | 0.05 | 5.00 | 0.00 | - | 3 | 23 | 56.45% |
| SXI240517C00185000 | 2024-02-13 10:30AM EDT | 185.00 | 1.20 | 4.10 | 9.00 | 0.00 | - | - | 1 | 83.35% |
| SXI240517C00190000 | 2024-03-01 10:30AM EDT | 190.00 | 2.70 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 82.78% |
| SXI240517C00195000 | 2024-05-01 9:30AM EDT | 195.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 68.31% |
| SXI240517C00200000 | 2024-03-05 10:30AM EDT | 200.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | - | 10 | 79.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517P00100000 | 2023-10-30 10:00AM EDT | 100.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 230.96% |
| SXI240517P00135000 | 2024-01-24 2:36PM EDT | 135.00 | 2.89 | 0.05 | 4.40 | 0.00 | - | - | 1 | 125.78% |
| SXI240517P00140000 | 2024-01-24 2:36PM EDT | 140.00 | 4.12 | 0.05 | 3.60 | 0.00 | - | - | 1 | 105.98% |
| SXI240517P00150000 | 2024-03-04 10:30AM EDT | 150.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 91.04% |
| SXI240517P00160000 | 2024-04-03 9:30AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SXI240517P00165000 | 2024-04-17 11:24AM EDT | 165.00 | 4.75 | 0.05 | 5.00 | 0.00 | - | - | 1 | 51.20% |
| SXI240517P00175000 | 2024-04-10 2:22PM EDT | 175.00 | 11.00 | 0.10 | 5.00 | 0.00 | - | 3 | 10 | 39.36% |
| SXI240517P00180000 | 2024-04-10 2:06PM EDT | 180.00 | 14.00 | 3.20 | 8.00 | 0.00 | - | 3 | 3 | 39.65% |
© 2024 Yahoo. All rights reserved.