Canada markets open in 3 hours 40 minutes

Southwest Gas Holdings, Inc. (SWX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.19-0.25 (-0.33%)
At close: 04:00PM EDT
76.19 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240621C000800002024-05-22 3:51PM EDT2024-06-210.450.253.100.00-77057.37%
SWX240719C000800002024-05-03 11:39AM EDT2024-07-190.100.005.000.00-11456.31%
SWX241018C000800002024-05-07 1:45PM EDT2024-10-182.800.555.000.00-74434.36%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240621P000800002024-05-15 2:40PM EDT2024-06-216.501.506.400.00--150.85%