Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240517C00075000 | 2024-05-03 1:50PM EDT | 75.00 | 2.70 | 0.45 | 2.85 | +0.10 | +3.85% | 1 | 11 | 51.29% |
SWX240517C00080000 | 2024-04-30 9:48AM EDT | 80.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 2 | 63 | 49.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240517P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.80 | +0.10 | - | - | 1 | 208.01% |
SWX240517P00065000 | 2024-03-25 10:43AM EDT | 65.00 | 1.08 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 96.58% |
SWX240517P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 2.45 | 0.15 | 2.60 | +2.45 | - | - | 1 | 49.07% |