Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240719C00070000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SWX241018C00070000 | 2024-03-07 11:00AM EDT | 2024-10-18 | 7.24 | 5.20 | 10.20 | 0.00 | - | 1 | 1 | 33.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240719P00070000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |