Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00060000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 15.30 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 65.06% |
| SWX241018C00060000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 15.70 | 14.50 | 19.00 | 0.00 | - | 1 | 12 | 46.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719P00060000 | 2024-03-27 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 45.75% |
| SWX241018P00060000 | 2024-03-25 12:43PM EDT | 2024-10-18 | 1.30 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 37.22% |
© 2024 Yahoo. All rights reserved.