Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00055000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 20.14 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 52.25% |
| SWX241018C00055000 | 2024-05-02 10:37AM EDT | 2024-10-18 | 20.47 | 21.00 | 25.50 | 0.00 | - | - | 1 | 66.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719P00055000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SWX241018P00055000 | 2024-05-06 11:48AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.