SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX241220C00045000 | 2024-04-22 3:05PM EDT | 45.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SWTX241220C00060000 | 2024-05-02 12:52PM EDT | 60.00 | 3.00 | 1.35 | 5.10 | 0.00 | - | - | 1 | 63.23% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX241220P00022500 | 2024-05-13 11:12AM EDT | 22.50 | 0.90 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 99.07% |
| SWTX241220P00035000 | 2024-05-24 11:55AM EDT | 35.00 | 4.50 | 2.45 | 5.60 | +4.50 | - | 50 | 0 | 61.82% |
| SWTX241220P00045000 | 2024-04-26 11:14AM EDT | 45.00 | 8.30 | 6.90 | 10.80 | 0.00 | - | 26 | 1,282 | 57.23% |
© 2024 Yahoo. All rights reserved.