Canada markets closed

Swiss Life Holding AG (SWSDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
691.000.00 (0.00%)
At close: 03:40PM EDT
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024691.00691.00691.00691.00691.00-
Apr 11, 2024691.00691.00691.00691.00691.00-
Apr 10, 2024691.00691.00691.00691.00691.00-
Apr 09, 2024691.00691.00691.00691.00691.0031
Apr 08, 2024665.80665.80665.80665.80665.80-
Apr 05, 2024665.80665.80665.80665.80665.80-
Apr 04, 2024665.80665.80665.80665.80665.80-
Apr 03, 2024665.80665.80665.80665.80665.80-
Apr 02, 2024665.80665.80665.80665.80665.80-
Apr 01, 2024665.80665.80665.80665.80665.804
Mar 28, 2024695.00695.00695.00695.00695.00-
Mar 27, 2024695.00695.00695.00695.00695.00-
Mar 26, 2024695.00695.00695.00695.00695.00-
Mar 25, 2024695.00695.00695.00695.00695.0082
Mar 22, 2024749.00749.00749.00749.00749.00-
Mar 21, 2024749.00749.00749.00749.00749.00-
Mar 20, 2024749.00749.00749.00749.00749.00-
Mar 19, 2024749.00749.00749.00749.00749.00-
Mar 18, 2024749.00749.00749.00749.00749.00-
Mar 15, 2024749.00749.00749.00749.00749.00-
Mar 14, 2024749.00749.00749.00749.00749.00-
Mar 13, 2024749.00749.00749.00749.00749.00-
Mar 12, 2024749.00749.00749.00749.00749.0014
Mar 11, 2024741.00741.00741.00741.00741.004
Mar 08, 2024748.00748.00748.00748.00748.00200
Mar 07, 2024724.75724.75724.75724.75724.75-
Mar 06, 2024724.75724.75724.75724.75724.75-
Mar 05, 2024724.75724.75724.75724.75724.75-
Mar 04, 2024724.75724.75724.75724.75724.75-
Mar 01, 2024724.75724.75724.75724.75724.75-
Feb 29, 2024724.75724.75724.75724.75724.7526
Feb 28, 2024723.50723.50723.50723.50723.50-
Feb 27, 2024712.00723.50712.00723.50723.5029
Feb 26, 2024728.00728.00728.00728.00728.0024
Feb 23, 2024734.00734.00734.00734.00734.00-
Feb 22, 2024734.00734.00734.00734.00734.00-
Feb 21, 2024734.00734.00734.00734.00734.003
Feb 20, 2024709.80709.80709.80709.80709.80-
Feb 16, 2024709.80709.80709.80709.80709.80-
Feb 15, 2024713.00717.00709.80709.80709.80955
Feb 14, 2024693.00693.00693.00693.00693.009
Feb 13, 2024692.00692.00692.00692.00692.00-
Feb 12, 2024692.00692.00692.00692.00692.00-
Feb 09, 2024692.00692.00692.00692.00692.00-
Feb 08, 2024692.00692.00692.00692.00692.00-
Feb 07, 2024692.00692.00692.00692.00692.00-
Feb 06, 2024692.00692.00692.00692.00692.00-
Feb 05, 2024692.00692.00692.00692.00692.00-
Feb 02, 2024692.00692.00692.00692.00692.00-
Feb 01, 2024692.00692.00692.00692.00692.00-
Jan 31, 2024692.00692.00692.00692.00692.00-
Jan 30, 2024692.00692.00692.00692.00692.00-
Jan 29, 2024692.00692.00692.00692.00692.00-
Jan 26, 2024692.00692.00692.00692.00692.00-
Jan 25, 2024692.00692.00692.00692.00692.0021
Jan 24, 2024672.00672.00672.00672.00672.00-
Jan 23, 2024672.00672.00672.00672.00672.00-
Jan 22, 2024672.00672.00672.00672.00672.00-
Jan 19, 2024672.00672.00672.00672.00672.0015
Jan 18, 2024690.00690.00690.00690.00690.00-
Jan 17, 2024690.00690.00690.00690.00690.00-
Jan 16, 2024690.00690.00690.00690.00690.00-
Jan 12, 2024690.00690.00690.00690.00690.0010
Jan 11, 2024671.00671.00671.00671.00671.005
Jan 10, 2024683.75683.75683.75683.75683.75-
Jan 09, 2024683.75683.75683.75683.75683.75-
Jan 08, 2024683.75683.75683.75683.75683.75-
Jan 05, 2024683.75683.75683.75683.75683.75-
Jan 04, 2024683.75683.75683.75683.75683.7516
Jan 03, 2024675.50675.50675.50675.50675.50-
Jan 02, 2024675.50675.50675.50675.50675.50-
Dec 29, 2023675.50675.50675.50675.50675.50-
Dec 28, 2023675.50675.50675.50675.50675.50-
Dec 27, 2023675.50675.50675.50675.50675.50-
Dec 26, 2023675.50675.50675.50675.50675.50-
Dec 22, 2023675.50675.50675.50675.50675.5016
Dec 21, 2023676.00676.00676.00676.00676.00-
Dec 20, 2023676.00676.00676.00676.00676.00-
Dec 19, 2023676.00676.00676.00676.00676.001
Dec 18, 2023630.63630.63630.63630.63630.63-
Dec 15, 2023630.63630.63630.63630.63630.63-
Dec 14, 2023630.63630.63630.63630.63630.63-
Dec 13, 2023630.63630.63630.63630.63630.63-
Dec 12, 2023630.63630.63630.63630.63630.63-
Dec 11, 2023630.63630.63630.63630.63630.63-
Dec 08, 2023630.63630.63630.63630.63630.63-
Dec 07, 2023630.63630.63630.63630.63630.63-
Dec 06, 2023630.63630.63630.63630.63630.63-
Dec 05, 2023630.63630.63630.63630.63630.63938
Dec 04, 2023628.00628.00628.00628.00628.00-
Dec 01, 2023628.00628.00628.00628.00628.00-
Nov 30, 2023628.00628.00628.00628.00628.00-
Nov 29, 2023628.00628.00628.00628.00628.00-
Nov 28, 2023628.00628.00628.00628.00628.00-
Nov 27, 2023628.00628.00628.00628.00628.00-
Nov 24, 2023628.00628.00628.00628.00628.00-
Nov 22, 2023628.00628.00628.00628.00628.00-
Nov 21, 2023628.00628.00628.00628.00628.00-
Nov 20, 2023628.00628.00628.00628.00628.005
Nov 17, 2023628.18628.18628.18628.18628.18917
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...