Canada markets closed

Touchstone International Value A (SWRLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.64+0.04 (+0.26%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202415.6015.6015.6015.6015.60-
May 01, 202415.4415.4415.4415.4415.44-
Apr 30, 202415.4615.4615.4615.4615.46-
Apr 29, 202415.7015.7015.7015.7015.70-
Apr 26, 202415.6615.6615.6615.6615.66-
Apr 25, 202415.5915.5915.5915.5915.59-
Apr 24, 202415.6215.6215.6215.6215.62-
Apr 23, 202415.6515.6515.6515.6515.65-
Apr 22, 202415.4715.4715.4715.4715.47-
Apr 19, 202415.3015.3015.3015.3015.30-
Apr 18, 202415.3615.3615.3615.3615.36-
Apr 17, 202415.3815.3815.3815.3815.38-
Apr 16, 202415.4415.4415.4415.4415.44-
Apr 15, 202415.5415.5415.5415.5415.54-
Apr 12, 202415.9115.9115.9115.9115.91-
Apr 11, 202415.9115.9115.9115.9115.91-
Apr 10, 202415.8815.8815.8815.8815.88-
Apr 09, 202416.0816.0816.0816.0816.08-
Apr 08, 202416.0216.0216.0216.0216.02-
Apr 05, 202416.0216.0216.0216.0216.02-
Apr 04, 202415.9815.9815.9815.9815.98-
Apr 03, 202416.0716.0716.0716.0716.07-
Apr 02, 202415.9615.9615.9615.9615.96-
Apr 01, 202416.0316.0316.0316.0316.03-
Mar 28, 202416.0116.0116.0116.0116.01-
Mar 27, 202416.0016.0016.0016.0016.00-
Mar 26, 202415.9015.9015.9015.9015.90-
Mar 25, 202415.8815.8815.8815.8815.88-
Mar 22, 202415.9215.9215.9215.9215.92-
Mar 21, 202415.9915.9915.9915.9915.99-
Mar 20, 202415.9915.9915.9915.9915.99-
Mar 19, 202415.8215.8215.8215.8215.82-
Mar 18, 202415.8315.8315.8315.8315.83-
Mar 15, 202415.8715.8715.8715.8715.87-
Mar 14, 202415.9215.9215.9215.9215.92-
Mar 13, 202416.0316.0316.0316.0316.03-
Mar 12, 202416.0316.0316.0316.0316.03-
Mar 11, 202415.9115.9115.9115.9115.91-
Mar 08, 202415.9215.9215.9215.9215.92-
Mar 07, 202415.9415.9415.9415.9415.94-
Mar 06, 202415.8315.8315.8315.8315.83-
Mar 05, 202415.6515.6515.6515.6515.65-
Mar 04, 202415.7015.7015.7015.7015.70-
Mar 01, 202415.6815.6815.6815.6815.68-
Feb 29, 202415.5315.5315.5315.5315.53-
Feb 28, 202415.5015.5015.5015.5015.50-
Feb 27, 202415.6115.6115.6115.6115.61-
Feb 26, 202415.6215.6215.6215.6215.62-
Feb 23, 202415.6615.6615.6615.6615.66-
Feb 22, 202415.5615.5615.5615.5615.56-
Feb 21, 202415.5115.5115.5115.5115.51-
Feb 20, 202415.5115.5115.5115.5115.51-
Feb 16, 202415.4815.4815.4815.4815.48-
Feb 15, 202415.4215.4215.4215.4215.42-
Feb 14, 202415.2715.2715.2715.2715.27-
Feb 13, 202415.1215.1215.1215.1215.12-
Feb 12, 202415.3615.3615.3615.3615.36-
Feb 09, 202415.3215.3215.3215.3215.32-
Feb 08, 202415.3415.3415.3415.3415.34-
Feb 07, 202415.3615.3615.3615.3615.36-
Feb 06, 202415.3915.3915.3915.3915.39-
Feb 05, 202415.3215.3215.3215.3215.32-
Feb 02, 202415.4315.4315.4315.4315.43-
Feb 01, 202415.6115.6115.6115.6115.61-
Jan 31, 202415.4515.4515.4515.4515.45-
Jan 30, 202415.6015.6015.6015.6015.60-
Jan 29, 202415.6615.6615.6615.6615.66-
Jan 26, 202415.6415.6415.6415.6415.64-
Jan 25, 202415.4915.4915.4915.4915.49-
Jan 24, 202415.4015.4015.4015.4015.40-
Jan 23, 202415.3315.3315.3315.3315.33-
Jan 22, 202415.3915.3915.3915.3915.39-
Jan 19, 202415.3715.3715.3715.3715.37-
Jan 18, 202415.3415.3415.3415.3415.34-
Jan 17, 202415.2215.2215.2215.2215.22-
Jan 16, 202415.3415.3415.3415.3415.34-
Jan 12, 202415.6115.6115.6115.6115.61-
Jan 11, 202415.5415.5415.5415.5415.54-
Jan 10, 202415.5515.5515.5515.5515.55-
Jan 09, 202415.4615.4615.4615.4615.46-
Jan 08, 202415.6815.6815.6815.6815.68-
Jan 05, 202415.4915.4915.4915.4915.49-
Jan 04, 202415.5015.5015.5015.5015.50-
Jan 03, 202415.4715.4715.4715.4715.47-
Jan 02, 202415.5915.5915.5915.5915.59-
Dec 29, 202315.7715.7715.7715.7715.77-
Dec 28, 202315.7515.7515.7515.7515.75-
Dec 27, 202315.8315.8315.8315.8315.83-
Dec 27, 20230.215 Dividend
Dec 26, 202315.9015.9015.9015.9015.68-
Dec 22, 202315.8715.8715.8715.8715.66-
Dec 21, 202315.8415.8415.8415.8415.63-
Dec 20, 202315.6215.6215.6215.6215.41-
Dec 19, 202315.7615.7615.7615.7615.55-
Dec 18, 202315.6115.6115.6115.6115.40-
Dec 15, 202315.5615.5615.5615.5615.35-
Dec 14, 202315.7315.7315.7315.7315.52-
Dec 13, 202315.4515.4515.4515.4515.24-
Dec 12, 202315.2415.2415.2415.2415.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...