Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 7 | 28 | 1.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 3 | 11 | 2.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | - | 3 | 2.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 3 | 3.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 5.00 | 0.01 | 0.00 | - | 1 | 2 |
| 1.39 | 0.00 | - | 1 | 24 | 6.00 | 0.04 | 0.00 | - | 5 | 64 |
| 0.92 | 0.00 | - | 1 | 1 | 6.50 | - | - | - | - | - |
| 0.55 | +0.28 | +103.70% | 4 | 530 | 7.00 | 0.01 | 0.00 | - | 2 | 483 |
| 0.11 | +0.08 | +400.00% | 61 | 145 | 7.50 | 0.22 | 0.00 | - | 6 | 546 |
| 0.01 | -0.01 | -50.00% | 6 | 1,657 | 8.00 | 0.60 | 0.00 | - | 15 | 100 |
| 0.01 | 0.00 | - | 1 | 3 | 9.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 5 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.