Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00002000 | 2024-05-28 1:31PM EDT | 2.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWN240531C00002500 | 2024-05-28 1:32PM EDT | 2.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| SWN240531C00003000 | 2024-05-20 3:48PM EDT | 3.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN240531C00003500 | 2024-05-24 10:42AM EDT | 3.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| SWN240531C00004000 | 2024-05-23 1:31PM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240531C00005500 | 2024-05-14 11:36AM EDT | 5.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SWN240531C00006500 | 2024-05-28 1:35PM EDT | 6.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWN240531C00007000 | 2024-05-28 11:37AM EDT | 7.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWN240531C00007500 | 2024-05-28 2:01PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 474 | 3.13% |
| SWN240531C00008000 | 2024-05-23 10:44AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 25.00% |
| SWN240531C00008500 | 2024-04-26 10:48AM EDT | 8.50 | 0.05 | 0.00 | 2.13 | 0.00 | - | 100 | 9 | 539.06% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531P00007000 | 2024-05-06 10:01AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| SWN240531P00007500 | 2024-05-23 3:42PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWN240531P00008000 | 2024-04-30 10:31AM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.