Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503C00007000 | 2024-05-01 12:32PM EDT | 7.00 | 0.20 | 0.03 | 2.29 | -0.52 | -72.22% | 6 | 1 | 409.38% |
| SWN240503C00007500 | 2024-05-01 3:32PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 1,076 | 552 | 39.84% |
| SWN240503C00008000 | 2024-05-01 9:34AM EDT | 8.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 2 | 130 | 89.06% |
| SWN240503C00008500 | 2024-05-01 12:16PM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 33 | 107.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503P00007000 | 2024-05-01 2:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 9 | 122 | 51.56% |
| SWN240503P00007500 | 2024-05-01 3:02PM EDT | 7.50 | 0.32 | 0.24 | 0.50 | +0.23 | +255.56% | 332 | 576 | 75.00% |
| SWN240503P00008000 | 2024-05-01 11:33AM EDT | 8.00 | 0.86 | 0.23 | 2.21 | +0.38 | +79.17% | 8 | 7 | 279.69% |
| SWN240503P00009000 | 2024-04-29 3:42PM EDT | 9.00 | 1.29 | 1.24 | 2.80 | 0.00 | - | 10 | 10 | 291.41% |
© 2024 Yahoo. All rights reserved.