Mail

Canada markets open in 1 hour 16 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.04%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,855.54
+1,429.13(+1.60%)

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

6.75

-0.12

(-1.75%)

At close: 04:00PM EDT

6.75

0.00

(0.00%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
4.57	0.00	-	8	40	3.00	0.29	0.00	-	2	4
2.12	0.00	-	1	303	5.00	0.26	0.00	-	20	390
0.90	0.00	-	28	4,746	7.00	0.99	0.00	-	10	1,127
0.25	0.00	-	4	4,209	10.00	2.64	0.00	-	10	10
0.15	0.00	-	9	716	12.00	4.63	0.00	-	5	5
0.10	0.00	-	9	473	15.00	7.01	0.00	-	2	0