Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220C00004000 | 2024-05-01 2:29PM EDT | 4.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SWN241220C00006000 | 2024-05-20 2:29PM EDT | 6.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SWN241220C00007000 | 2024-05-21 2:08PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN241220C00008000 | 2024-05-22 3:35PM EDT | 8.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 3.13% |
| SWN241220C00009000 | 2024-04-30 1:45PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWN241220C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220P00005000 | 2024-05-06 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWN241220P00006000 | 2024-05-03 10:14AM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 6.25% |
| SWN241220P00007000 | 2024-05-20 2:30PM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| SWN241220P00008000 | 2024-05-20 2:30PM EDT | 8.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN241220P00009000 | 2024-05-02 3:36PM EDT | 9.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SWN241220P00010000 | 2024-04-29 10:55AM EDT | 10.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SWN241220P00011000 | 2024-04-26 2:36PM EDT | 11.00 | 3.19 | 3.45 | 3.80 | 0.00 | - | 4 | 0 | 48.83% |
| SWN241220P00012000 | 2024-04-26 2:05PM EDT | 12.00 | 4.36 | 4.45 | 4.95 | 0.00 | - | 4 | 0 | 64.84% |
| SWN241220P00014000 | 2024-04-26 2:05PM EDT | 14.00 | 6.34 | 6.30 | 6.95 | 0.00 | - | 4 | 0 | 76.47% |
© 2024 Yahoo. All rights reserved.