Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920C00003000 | 2024-05-14 10:20AM EDT | 3.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SWN240920C00004000 | 2024-05-15 12:04PM EDT | 4.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWN240920C00005000 | 2024-03-08 2:35PM EDT | 5.00 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 63.67% |
| SWN240920C00006000 | 2024-05-06 11:26AM EDT | 6.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| SWN240920C00007000 | 2024-05-23 12:43PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 682 | 0.00% |
| SWN240920C00008000 | 2024-05-23 2:23PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 800 | 2,671 | 3.13% |
| SWN240920C00009000 | 2024-05-22 12:11PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,644 | 12.50% |
| SWN240920C00010000 | 2024-05-20 10:46AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,192 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00004000 | 2024-02-05 12:43PM EDT | 4.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 77.34% |
| SWN240920P00005000 | 2024-05-17 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| SWN240920P00006000 | 2024-05-14 2:11PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 223 | 12.50% |
| SWN240920P00007000 | 2024-05-22 3:21PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 3.13% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 8.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWN240920P00010000 | 2024-01-22 11:09AM EDT | 10.00 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 80.37% |
© 2024 Yahoo. All rights reserved.