Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240614C00002000 | 2024-05-24 10:40AM EDT | 2.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240614C00002500 | 2024-05-24 10:43AM EDT | 2.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240614C00003000 | 2024-05-24 10:44AM EDT | 3.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN240614C00003500 | 2024-05-24 10:45AM EDT | 3.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN240614C00004000 | 2024-05-24 10:49AM EDT | 4.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240614C00007000 | 2024-05-15 1:25PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SWN240614C00007500 | 2024-05-28 2:43PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SWN240614C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240614P00007000 | 2024-05-28 3:09PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWN240614P00007500 | 2024-05-28 2:45PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.