Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607C00002000 | 2024-05-24 10:39AM EDT | 2.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| SWN240607C00002500 | 2024-05-21 12:24PM EDT | 2.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN240607C00003000 | 2024-05-24 10:49AM EDT | 3.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
| SWN240607C00003500 | 2024-05-24 10:48AM EDT | 3.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 0.00% |
| SWN240607C00004000 | 2024-05-21 12:22PM EDT | 4.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SWN240607C00004500 | 2024-05-20 3:56PM EDT | 4.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240607C00005000 | 2024-05-06 9:40AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240607C00007000 | 2024-05-02 2:20PM EDT | 7.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWN240607C00007500 | 2024-05-28 2:01PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 237 | 1.56% |
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607P00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWN240607P00007500 | 2024-05-28 12:54PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 0.00% |
© 2024 Yahoo. All rights reserved.