Canada markets close in 5 hours 7 minutes

Schwab Large-Cap Growth (SWLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.58+0.16 (+0.48%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202433.5833.5833.5833.5833.58-
Jun 25, 202433.4233.4233.4233.4233.42-
Jun 24, 202433.1233.1233.1233.1233.12-
Jun 21, 202433.4733.4733.4733.4733.47-
Jun 20, 202433.5433.5433.5433.5433.54-
Jun 18, 202433.7133.7133.7133.7133.71-
Jun 17, 202433.6733.6733.6733.6733.67-
Jun 14, 202433.3733.3733.3733.3733.37-
Jun 13, 202433.2833.2833.2833.2833.28-
Jun 12, 202433.1333.1333.1333.1333.13-
Jun 11, 202432.7432.7432.7432.7432.74-
Jun 10, 202432.5232.5232.5232.5232.52-
Jun 07, 202432.4232.4232.4232.4232.42-
Jun 06, 202432.3732.3732.3732.3732.37-
Jun 05, 202432.3332.3332.3332.3332.33-
Jun 04, 202431.7331.7331.7331.7331.73-
Jun 03, 202431.6331.6331.6331.6331.63-
May 31, 202431.3531.3531.3531.3531.35-
May 30, 202431.3531.3531.3531.3531.35-
May 29, 202431.7931.7931.7931.7931.79-
May 28, 202431.9631.9631.9631.9631.96-
May 24, 202431.8731.8731.8731.8731.87-
May 23, 202431.6031.6031.6031.6031.60-
May 22, 202431.6731.6731.6731.6731.67-
May 21, 202431.7331.7331.7331.7331.73-
May 20, 202431.7031.7031.7031.7031.70-
May 17, 202431.5531.5531.5531.5531.55-
May 16, 202431.5231.5231.5231.5231.52-
May 15, 202431.6431.6431.6431.6431.64-
May 14, 202431.1631.1631.1631.1631.16-
May 13, 202430.9930.9930.9930.9930.99-
May 10, 202430.9730.9730.9730.9730.97-
May 09, 202430.9030.9030.9030.9030.90-
May 08, 202430.8230.8230.8230.8230.82-
May 07, 202430.8430.8430.8430.8430.84-
May 06, 202430.8030.8030.8030.8030.80-
May 03, 202430.3930.3930.3930.3930.39-
May 02, 202429.9229.9229.9229.9229.92-
May 01, 202429.5629.5629.5629.5629.56-
Apr 30, 202429.7029.7029.7029.7029.70-
Apr 29, 202430.2430.2430.2430.2430.24-
Apr 26, 202430.2730.2730.2730.2730.27-
Apr 25, 202429.7729.7729.7729.7729.77-
Apr 24, 202430.0230.0230.0230.0230.02-
Apr 23, 202430.0430.0430.0430.0430.04-
Apr 22, 202429.5729.5729.5729.5729.57-
Apr 19, 202429.3129.3129.3129.3129.31-
Apr 18, 202429.8829.8829.8829.8829.88-
Apr 17, 202429.9829.9829.9829.9829.98-
Apr 16, 202430.2530.2530.2530.2530.25-
Apr 15, 202430.2430.2430.2430.2430.24-
Apr 12, 202430.7430.7430.7430.7430.74-
Apr 11, 202431.1731.1731.1731.1731.17-
Apr 10, 202430.7730.7730.7730.7730.77-
Apr 09, 202430.9730.9730.9730.9730.97-
Apr 08, 202430.9430.9430.9430.9430.94-
Apr 05, 202430.9930.9930.9930.9930.99-
Apr 04, 202430.5330.5330.5330.5330.53-
Apr 03, 202430.9430.9430.9430.9430.94-
Apr 02, 202430.8730.8730.8730.8730.87-
Apr 01, 202431.1331.1331.1331.1331.13-
Mar 28, 202431.1431.1431.1431.1431.14-
Mar 27, 202431.1931.1931.1931.1931.19-
Mar 26, 202431.1131.1131.1131.1131.11-
Mar 25, 202431.2331.2331.2331.2331.23-
Mar 22, 202431.3831.3831.3831.3831.38-
Mar 21, 202431.3731.3731.3731.3731.37-
Mar 20, 202431.3231.3231.3231.3231.32-
Mar 19, 202431.0231.0231.0231.0231.02-
Mar 18, 202430.8430.8430.8430.8430.84-
Mar 15, 202430.6230.6230.6230.6230.62-
Mar 14, 202430.9530.9530.9530.9530.95-
Mar 13, 202430.9430.9430.9430.9430.94-
Mar 12, 202431.0531.0531.0531.0531.05-
Mar 11, 202430.4930.4930.4930.4930.49-
Mar 08, 202430.6630.6630.6630.6630.66-
Mar 07, 202431.0131.0131.0131.0131.01-
Mar 06, 202430.5530.5530.5530.5530.55-
Mar 05, 202430.4230.4230.4230.4230.42-
Mar 04, 202430.9130.9130.9130.9130.91-
Mar 01, 202430.9730.9730.9730.9730.97-
Feb 29, 202430.6530.6530.6530.6530.65-
Feb 28, 202430.4230.4230.4230.4230.42-
Feb 27, 202430.4930.4930.4930.4930.49-
Feb 26, 202430.4430.4430.4430.4430.44-
Feb 23, 202430.4930.4930.4930.4930.49-
Feb 22, 202430.4830.4830.4830.4830.48-
Feb 21, 202429.5529.5529.5529.5529.55-
Feb 20, 202429.7729.7729.7729.7729.77-
Feb 16, 202430.0630.0630.0630.0630.06-
Feb 15, 202430.2730.2730.2730.2730.27-
Feb 14, 202430.2330.2330.2330.2330.23-
Feb 13, 202429.8929.8929.8929.8929.89-
Feb 12, 202430.2730.2730.2730.2730.27-
Feb 09, 202430.4630.4630.4630.4630.46-
Feb 08, 202430.1730.1730.1730.1730.17-
Feb 07, 202430.1530.1530.1530.1530.15-
Feb 06, 202429.7729.7729.7729.7729.77-
Feb 05, 202429.7929.7929.7929.7929.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...