Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-03 | 5.30 | 0.00 | - | 27 | 0 |
| 0.20 | 0.00 | - | 773 | 0 | 2024-05-10 | 5.34 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 43 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.25 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 19 | 0 | 2024-05-31 | 6.20 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 62 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 45 | 0 | 2024-08-16 | 9.06 | 0.00 | - | 61 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.80 | 0.00 | - | 2 | 0 |
| 8.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.40 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.