Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 82.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 86.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 20 | 0 |
| 5.01 | 0.00 | - | 2 | 0 | 89.00 | 0.12 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 90.00 | 0.25 | 0.00 | - | 33 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 91.00 | 0.22 | 0.00 | - | 103 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 92.00 | 0.35 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 93.00 | 0.70 | 0.00 | - | 52 | 0 |
| 1.05 | 0.00 | - | 69 | 0 | 94.00 | 0.90 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 1,270 | 0 | 95.00 | 2.20 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 162 | 0 | 96.00 | 2.98 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 40 | 0 | 97.00 | 3.45 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 23 | 0 | 98.00 | 4.84 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 99.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 100.00 | 5.56 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 101.00 | 11.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 102.00 | 9.65 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 103.00 | 11.89 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 104.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 105.00 | 15.65 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | - | 1 | 106.00 | 6.45 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | 0 | 107.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 108.00 | 17.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 843 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 111.00 | 13.80 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 83 | 0 | 112.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 0 | 115.00 | 14.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 0 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 26.93 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.