Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 327 | 0 | 2024-05-03 | 1.30 | 0.00 | - | 57 | 0 |
| 1.45 | 0.00 | - | 38 | 0 | 2024-05-10 | 1.65 | 0.00 | - | 791 | 0 |
| 1.75 | 0.00 | - | 65 | 0 | 2024-05-17 | 2.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.90 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.74 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 67 | 0 |
| 6.30 | 0.00 | - | 24 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 27 | 0 |
| 9.80 | 0.00 | - | 16 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.31 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.75 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.