Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-10 | 9.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-17 | 21.50 | 0.00 | - | 222 | 0 |
| 0.67 | 0.00 | - | - | 0 | 2024-05-24 | 14.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.22 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 11.50 | 0.00 | - | 9 | 0 |
| 1.90 | 0.00 | - | 20 | 0 | 2024-11-15 | 16.23 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 111 | 0 | 2025-01-17 | 27.01 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 10 |
| 8.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.40 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.