Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 11 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 1 | 0 |
| 1.40 | -0.05 | -3.45% | 2 | 94 | 2024-07-19 | 7.52 | +0.82 | +12.24% | 1 | 0 |
| 2.65 | -0.35 | -11.67% | 8 | 364 | 2024-08-16 | 8.85 | +0.65 | +7.93% | 1 | 0 |
| 5.30 | -0.30 | -5.36% | 22 | 147 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 7 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.30 | 0.00 | - | 8 | 85 |
| 15.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.74 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.