Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 11 | 92 | 2024-06-07 | 2.76 | 0.00 | - | 11 | 34 |
| 0.75 | -0.34 | -31.19% | 6 | 40 | 2024-06-14 | 3.97 | 0.00 | - | 3 | 32 |
| 1.05 | +0.15 | +16.67% | 40 | 486 | 2024-06-21 | 4.44 | -1.16 | -20.71% | 1 | 1,223 |
| 1.48 | +0.36 | +32.14% | 1 | 21 | 2024-06-28 | 4.20 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 1 | 4 | 2024-07-05 | 4.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 4.13 | 0.00 | - | 2 | 2 |
| 1.92 | 0.00 | - | 34 | 149 | 2024-07-19 | 5.24 | -0.76 | -12.67% | 1 | 179 |
| 4.30 | +0.20 | +4.88% | 22 | 974 | 2024-08-16 | 6.90 | +0.80 | +13.11% | 53 | 180 |
| 6.90 | +0.03 | +0.44% | 52 | 145 | 2024-11-15 | 9.30 | -0.10 | -1.06% | 1 | 233 |
| 8.23 | 0.00 | - | 1 | 205 | 2025-01-17 | 9.25 | -2.05 | -18.14% | 10 | 1,191 |
| 12.90 | 0.00 | - | 5 | 11 | 2025-06-20 | 11.80 | 0.00 | - | 4 | 391 |
| 14.61 | 0.00 | - | 1 | 21 | 2026-01-16 | 11.80 | 0.00 | - | 30 | 14 |
© 2024 Yahoo. All rights reserved.